Icahn Enterprises - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Hitachi 15,580.00 425.00 2.80% 93.37% 2024-05-24
Mitsubishi Electric 2,831.50 22.50 0.80% 58.63% 2024-05-24
Matsui Securities 805.00 -6.00 -0.74% 2.03% 2024-05-24
Advance Auto Parts 69.36 -0.66 -0.94% -39.81% 2024-05-23
AGCO 107.45 -1.09 -1.00% -4.19% 2024-05-23
Alfa 12.16 -0.36 -2.88% 9.65% 2024-05-23
AutoZone 2,777.02 9.74 0.35% 14.58% 2024-05-23
Beacon Roofing Supply 94.83 -0.65 -0.68% 44.40% 2024-05-23
Builders Firstsource 166.36 0.39 0.24% 45.88% 2024-05-23
Carlisle Companies 423.20 -0.32 -0.08% 100.50% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Fortune Brands Innovations 70.03 -0.85 -1.20% 12.62% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
HollyFrontier 56.36 -0.16 -0.28% 29.53% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Icahn Enterprises 16.29 -0.24 -1.45% -31.95% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Masco 68.77 -0.37 -0.53% 36.76% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
MasTec 110.07 0.63 0.58% 16.59% 2024-05-23
Owens Corning 176.67 -0.84 -0.47% 63.25% 2024-05-23
O'Reilly Automotive 974.69 -15.95 -1.61% 4.92% 2024-05-23
Oshkosh 115.65 -0.83 -0.71% 56.90% 2024-05-23
Prospect Capital 5.59 -0.09 -1.58% -12.11% 2024-05-23
Phillips 66 142.23 -0.68 -0.47% 47.30% 2024-05-23
Reinet Investments 46,652.00 -440.00 -0.93% 13.46% 2024-05-24
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Smiths 1,725.50 -7.50 -0.43% 5.96% 2024-05-24
SNC Lavalin 52.89 -0.62 -1.16% 64.10% 2024-05-23
Spirit AeroSystems 30.18 -1.30 -4.13% 15.99% 2024-05-23
Transnational Corp Of Nigeria 11.00 -0.15 -1.35% 272.88% 2024-05-23
Trinity Industries 29.72 -0.49 -1.62% 41.52% 2024-05-23
Valero Energy 162.49 0.73 0.45% 41.55% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Wesco International 186.62 -1.24 -0.66% 46.11% 2024-05-23
Wartsila 19.28 -0.01 -0.05% 84.23% 2024-05-24
WSP Global 207.00 -1.88 -0.90% 20.45% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23